Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 338900.0 | 345950.0 | 338900.0 | 342332.0 | 445.09 Thousand |
| 06 Feb, 2024 | 332800.0 | 339170.0 | 332100.0 | 337827.0 | 681.64 Thousand |
| 05 Feb, 2024 | 326400.0 | 329536.0 | 322664.0 | 325678.0 | 424.08 Thousand |
| 02 Feb, 2024 | 323800.0 | 328200.0 | 322328.0 | 326398.0 | 564.22 Thousand |
| 01 Feb, 2024 | 308000.0 | 318230.0 | 308000.0 | 317728.0 | 379.51 Thousand |
| 31 Jan, 2024 | 315500.0 | 316857.0 | 310998.0 | 313725.0 | 562.7 Thousand |
| 30 Jan, 2024 | 312500.0 | 319670.0 | 310181.0 | 318558.0 | 347.7 Thousand |
| 29 Jan, 2024 | 321150.0 | 322716.0 | 318300.0 | 318300.0 | 381.09 Thousand |
| 26 Jan, 2024 | 315014.0 | 321837.0 | 310462.0 | 321556.0 | 446.1 Thousand |
| 25 Jan, 2024 | 324500.0 | 326000.0 | 316855.0 | 317251.0 | 639.35 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214