Naspers Limited (NPN.JO)

ZAc 437390.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 318887.0 320000.0 314589.0 314589.0 322.32 Thousand
19 Sep, 2023 318000.0 321866.0 316319.0 317542.0 546.26 Thousand
18 Sep, 2023 325334.0 331000.0 313100.0 318000.0 446.64 Thousand
15 Sep, 2023 325600.0 331797.0 323525.0 323525.0 944.68 Thousand
14 Sep, 2023 322475.0 326370.0 320408.0 325560.0 207.5 Thousand