Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 300965.0 | 302790.0 | 298911.0 | 300747.0 | 352.26 Thousand |
| 04 Oct, 2023 | 298000.0 | 301799.0 | 295571.0 | 299782.0 | 353.46 Thousand |
| 03 Oct, 2023 | 299500.0 | 306368.0 | 297064.0 | 298000.0 | 266.65 Thousand |
| 02 Oct, 2023 | 304998.0 | 307500.0 | 302315.0 | 303563.0 | 272.06 Thousand |
| 29 Sep, 2023 | 309501.0 | 311983.0 | 302555.0 | 302555.0 | 309.22 Thousand |
| 28 Sep, 2023 | 303599.0 | 304101.0 | 300000.0 | 301606.0 | 267.21 Thousand |
| 27 Sep, 2023 | 303100.0 | 307387.0 | 302235.0 | 305069.0 | 539.1 Thousand |
| 26 Sep, 2023 | 299000.0 | 305000.0 | 298811.0 | 301373.0 | 549.03 Thousand |
| 22 Sep, 2023 | 304564.0 | 313325.0 | 303565.0 | 311702.0 | 812.96 Thousand |
| 21 Sep, 2023 | 309500.0 | 309500.0 | 298521.0 | 298564.0 | 1.26 Million |
JAM
3702
IMVT
ARYAMAN
APOG
8214