Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 320347.0 | 324644.0 | 317267.0 | 322959.0 | 366.77 Thousand |
| 08 Nov, 2023 | 314000.0 | 324625.0 | 313387.0 | 323285.0 | 439.32 Thousand |
| 07 Nov, 2023 | 317001.0 | 321152.0 | 312716.0 | 314520.0 | 412.25 Thousand |
| 06 Nov, 2023 | 325000.0 | 325000.0 | 319052.0 | 321071.0 | 443.14 Thousand |
| 03 Nov, 2023 | 307900.0 | 318912.0 | 305200.0 | 317548.0 | 745.04 Thousand |
| 02 Nov, 2023 | 289519.0 | 301703.0 | 289519.0 | 300700.0 | 602.94 Thousand |
| 01 Nov, 2023 | 288000.0 | 293800.0 | 285126.0 | 292801.0 | 529.05 Thousand |
| 31 Oct, 2023 | 288500.0 | 297227.0 | 286114.0 | 290933.0 | 678.07 Thousand |
| 30 Oct, 2023 | 288800.0 | 296271.0 | 288800.0 | 292731.0 | 415.05 Thousand |
| 27 Oct, 2023 | 293000.0 | 295684.0 | 288884.0 | 288884.0 | 434.99 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214