Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 336250.0 | 341671.0 | 334792.0 | 338427.0 | 397.57 Thousand |
| 06 Dec, 2023 | 343500.0 | 344702.0 | 339382.0 | 339382.0 | 310.18 Thousand |
| 05 Dec, 2023 | 341400.0 | 342156.0 | 337494.0 | 342156.0 | 406.92 Thousand |
| 04 Dec, 2023 | 336800.0 | 350000.0 | 335090.0 | 347800.0 | 489.85 Thousand |
| 01 Dec, 2023 | 343900.0 | 346241.0 | 336539.5 | 338795.0 | 292.45 Thousand |
| 30 Nov, 2023 | 344500.0 | 354000.0 | 344500.0 | 347355.0 | 2.05 Million |
| 29 Nov, 2023 | 340232.0 | 345075.0 | 338341.0 | 342963.0 | 410.8 Thousand |
| 28 Nov, 2023 | 338000.0 | 345900.0 | 338000.0 | 344000.0 | 604.17 Thousand |
| 27 Nov, 2023 | 345000.0 | 346300.0 | 339947.0 | 339947.0 | 284.36 Thousand |
| 24 Nov, 2023 | 340501.0 | 345000.0 | 340100.0 | 344449.0 | 180.71 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214