Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 300000.0 | 300000.0 | 291323.0 | 291323.0 | 473.51 Thousand |
| 18 Oct, 2023 | 305000.0 | 307340.0 | 299300.0 | 301744.0 | 323.09 Thousand |
| 17 Oct, 2023 | 308200.0 | 309040.0 | 300789.0 | 304683.0 | 308.96 Thousand |
| 16 Oct, 2023 | 307100.0 | 312000.0 | 304413.0 | 311090.0 | 382.16 Thousand |
| 13 Oct, 2023 | 310000.0 | 313904.0 | 306000.0 | 307195.0 | 364.97 Thousand |
| 12 Oct, 2023 | 321467.0 | 323183.0 | 311405.0 | 315209.0 | 417.12 Thousand |
| 11 Oct, 2023 | 315900.0 | 320626.0 | 312382.0 | 319734.0 | 534.62 Thousand |
| 10 Oct, 2023 | 305985.0 | 315854.0 | 303823.0 | 315854.0 | 434.49 Thousand |
| 09 Oct, 2023 | 309001.0 | 311544.0 | 301718.0 | 305292.0 | 286.36 Thousand |
| 06 Oct, 2023 | 303887.0 | 309469.0 | 302260.0 | 309469.0 | 346.59 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214