Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 300749.0 | 303266.0 | 297811.0 | 300027.0 | 652.89 Thousand |
| 05 Mar, 2024 | 302299.0 | 302299.0 | 294252.0 | 294653.0 | 694.75 Thousand |
| 04 Mar, 2024 | 314000.0 | 314999.0 | 304497.0 | 304497.0 | 284.6 Thousand |
| 01 Mar, 2024 | 315300.0 | 317231.0 | 310840.0 | 312129.0 | 379.67 Thousand |
| 29 Feb, 2024 | 320628.0 | 321835.0 | 313714.0 | 315516.0 | 882.68 Thousand |
| 28 Feb, 2024 | 323800.0 | 323800.0 | 316725.0 | 316725.0 | 281.91 Thousand |
| 27 Feb, 2024 | 329785.0 | 330432.0 | 324301.0 | 325121.0 | 312.22 Thousand |
| 26 Feb, 2024 | 327901.0 | 334155.0 | 327901.0 | 332618.0 | 260.37 Thousand |
| 23 Feb, 2024 | 330301.0 | 337200.0 | 330301.0 | 334752.0 | 242.85 Thousand |
| 22 Feb, 2024 | 328300.0 | 334956.0 | 326766.0 | 333914.0 | 265.66 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214