Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 336555.0 | 344326.0 | 336555.0 | 343180.0 | 491.65 Thousand |
| 19 Apr, 2024 | 320543.0 | 325790.0 | 317429.0 | 325737.0 | 507.03 Thousand |
| 18 Apr, 2024 | 324499.0 | 325099.0 | 319466.0 | 323748.0 | 473.77 Thousand |
| 17 Apr, 2024 | 323200.0 | 324387.0 | 319766.0 | 320145.0 | 466.96 Thousand |
| 16 Apr, 2024 | 324068.0 | 327561.0 | 318262.0 | 320690.0 | 527.48 Thousand |
| 15 Apr, 2024 | 331920.0 | 334869.0 | 328449.0 | 328451.0 | 335.99 Thousand |
| 12 Apr, 2024 | 333729.0 | 339000.0 | 331602.0 | 333042.0 | 435.28 Thousand |
| 11 Apr, 2024 | 340000.0 | 342190.0 | 331324.0 | 336198.0 | 358.72 Thousand |
| 10 Apr, 2024 | 334449.0 | 341992.0 | 333250.0 | 337107.0 | 366.28 Thousand |
| 09 Apr, 2024 | 334500.0 | 335195.0 | 327359.0 | 327446.0 | 401.61 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214