Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 378900.0 | 379718.0 | 370100.0 | 370314.0 | 1.9 Million |
| 19 Jun, 2024 | 380000.0 | 382850.0 | 375176.0 | 379485.0 | 482.94 Thousand |
| 18 Jun, 2024 | 375000.0 | 378196.0 | 367739.0 | 374657.0 | 559.34 Thousand |
| 14 Jun, 2024 | 387600.0 | 389115.0 | 372585.0 | 373696.0 | 555.22 Thousand |
| 13 Jun, 2024 | 391834.0 | 393578.0 | 384715.0 | 384715.0 | 516.04 Thousand |
| 12 Jun, 2024 | 381000.0 | 392094.0 | 379345.0 | 390329.0 | 497.18 Thousand |
| 11 Jun, 2024 | 385500.0 | 385500.0 | 378076.0 | 382090.0 | 345.73 Thousand |
| 10 Jun, 2024 | 380050.0 | 385117.0 | 377654.0 | 384505.0 | 302.14 Thousand |
| 07 Jun, 2024 | 385300.0 | 390837.0 | 380487.0 | 384897.0 | 315.74 Thousand |
| 06 Jun, 2024 | 386500.0 | 393328.0 | 385432.0 | 391129.0 | 284.28 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214