Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 353000.0 | 355940.0 | 346520.0 | 347116.0 | 222.83 Thousand |
| 31 Jul, 2024 | 353000.0 | 356394.0 | 351051.0 | 352222.0 | 520.49 Thousand |
| 30 Jul, 2024 | 342700.0 | 349500.0 | 340800.0 | 347049.0 | 353.91 Thousand |
| 29 Jul, 2024 | 348297.0 | 348867.0 | 343377.0 | 343377.0 | 247.5 Thousand |
| 26 Jul, 2024 | 346649.0 | 347992.0 | 343457.0 | 344538.0 | 287.3 Thousand |
| 25 Jul, 2024 | 341000.0 | 346160.0 | 338100.0 | 345005.0 | 436.39 Thousand |
| 24 Jul, 2024 | 346944.0 | 349000.0 | 344507.0 | 346871.0 | 307.83 Thousand |
| 23 Jul, 2024 | 350941.0 | 352842.0 | 348001.0 | 348819.0 | 307.46 Thousand |
| 22 Jul, 2024 | 348555.0 | 354900.0 | 348555.0 | 353046.0 | 281.44 Thousand |
| 19 Jul, 2024 | 348600.0 | 351457.0 | 343001.0 | 343600.0 | 270.42 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214