Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 362716.0 | 369305.0 | 362716.0 | 367778.0 | 727.76 Thousand |
| 29 Aug, 2024 | 361118.0 | 362904.0 | 356718.0 | 359354.0 | 241.08 Thousand |
| 28 Aug, 2024 | 361000.0 | 366636.0 | 358870.0 | 359677.0 | 305.7 Thousand |
| 27 Aug, 2024 | 362300.0 | 366483.0 | 362269.0 | 364412.0 | 277.23 Thousand |
| 26 Aug, 2024 | 372111.0 | 372896.0 | 360172.0 | 362345.0 | 329.92 Thousand |
| 23 Aug, 2024 | 369508.0 | 372700.0 | 367200.0 | 369997.0 | 255.29 Thousand |
| 22 Aug, 2024 | 369000.0 | 374816.0 | 368546.0 | 369363.0 | 187.78 Thousand |
| 21 Aug, 2024 | 362299.0 | 369000.0 | 362299.0 | 367448.0 | 196.48 Thousand |
| 20 Aug, 2024 | 365005.0 | 366458.0 | 361739.0 | 362056.0 | 435.14 Thousand |
| 19 Aug, 2024 | 368899.0 | 368899.0 | 363275.0 | 365013.0 | 303 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214