Naspers Limited (NPN.JO)
ZAc 437390.0
(-1.61%)
ZAc 437390.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 426900.0 | 427151.0 | 419490.0 | 419492.0 | 718.42 Thousand |
| 27 Sep, 2024 | 415500.0 | 422933.0 | 414632.0 | 421984.0 | 597.95 Thousand |
| 26 Sep, 2024 | 402750.0 | 420550.0 | 402750.0 | 417478.0 | 767.34 Thousand |
| 25 Sep, 2024 | 380100.0 | 392544.0 | 380000.0 | 391376.0 | 889.3 Thousand |
| 23 Sep, 2024 | 365900.0 | 369900.0 | 361381.0 | 368105.0 | 381.4 Thousand |
| 20 Sep, 2024 | 366900.0 | 370000.0 | 359631.0 | 367898.0 | 1.9 Million |
| 19 Sep, 2024 | 360000.0 | 367718.0 | 357000.0 | 367446.0 | 1.11 Million |
| 18 Sep, 2024 | 354718.0 | 356327.0 | 349720.0 | 352497.0 | 288.1 Thousand |
| 17 Sep, 2024 | 348651.0 | 356254.0 | 348651.0 | 353785.0 | 320.2 Thousand |
| 16 Sep, 2024 | 353900.0 | 353900.0 | 346639.0 | 347801.0 | 339.65 Thousand |
JAM
3702
IMVT
ARYAMAN
APOG
8214