Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 43000.0 | 45499.0 | 42701.0 | 44828.0 | 35.33 Thousand |
| 04 Oct, 2024 | 44001.0 | 44001.0 | 43100.0 | 43502.0 | 7965.00 |
| 03 Oct, 2024 | 45222.0 | 45222.0 | 44299.0 | 44299.0 | 7410.00 |
| 02 Oct, 2024 | 44508.0 | 45492.0 | 44500.0 | 44776.0 | 5053.00 |
| 01 Oct, 2024 | 45000.0 | 46837.0 | 44000.0 | 44307.0 | 30.66 Thousand |
| 30 Sep, 2024 | 44309.0 | 45298.0 | 44309.0 | 44802.0 | 18.02 Thousand |
| 27 Sep, 2024 | 44506.0 | 45529.0 | 44196.0 | 45228.0 | 16.76 Thousand |
| 26 Sep, 2024 | 44800.0 | 45565.0 | 44800.0 | 45097.0 | 15.28 Thousand |
| 25 Sep, 2024 | 44533.0 | 45569.0 | 44380.0 | 44822.0 | 16.37 Thousand |
| 23 Sep, 2024 | 44075.0 | 44600.0 | 43500.0 | 44443.0 | 26.23 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS