Nampak Limited (NPK.JO)
ZAc 41612.0
(1.17%)
ZAc 41612.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 41953.0 | 41953.0 | 40609.0 | 40998.0 | 11.32 Thousand |
| 27 Dec, 2024 | 41423.0 | 41775.0 | 39701.0 | 41775.0 | 2439.00 |
| 24 Dec, 2024 | 40000.0 | 41423.0 | 40000.0 | 41423.0 | 11.07 Thousand |
| 23 Dec, 2024 | 40201.0 | 40733.0 | 39858.0 | 40198.0 | 28.15 Thousand |
| 20 Dec, 2024 | 40501.0 | 41357.0 | 40322.0 | 40646.0 | 26.2 Thousand |
| 19 Dec, 2024 | 41651.0 | 42499.0 | 40400.0 | 41149.0 | 22.32 Thousand |
| 18 Dec, 2024 | 42725.0 | 42725.0 | 41650.0 | 41651.0 | 14.86 Thousand |
| 17 Dec, 2024 | 43000.0 | 43469.0 | 42100.0 | 42301.0 | 13.36 Thousand |
| 13 Dec, 2024 | 41700.0 | 42500.0 | 41650.0 | 42500.0 | 32.41 Thousand |
| 12 Dec, 2024 | 42507.0 | 43450.0 | 42000.0 | 42391.0 | 25.07 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS