ZAc 41650.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 40600.0 | 41146.0 | 40600.0 | 41146.0 | 2316.00 |
29 Aug, 2024 | 40107.0 | 41196.0 | 40107.0 | 40599.0 | 22.85 Thousand |
28 Aug, 2024 | 40101.0 | 41300.0 | 40100.0 | 41002.0 | 22.85 Thousand |
27 Aug, 2024 | 40450.0 | 40450.0 | 40001.0 | 40202.0 | 13.49 Thousand |
26 Aug, 2024 | 40150.0 | 40600.0 | 39900.0 | 40501.0 | 18.05 Thousand |
23 Aug, 2024 | 39350.0 | 40300.0 | 39000.0 | 40293.0 | 6964.00 |
22 Aug, 2024 | 39000.0 | 40485.0 | 39000.0 | 40198.0 | 22.01 Thousand |
21 Aug, 2024 | 38369.0 | 39500.0 | 38369.0 | 39049.0 | 5837.00 |
20 Aug, 2024 | 38420.0 | 39300.0 | 38420.0 | 38801.0 | 5607.00 |
19 Aug, 2024 | 38700.0 | 39295.0 | 38253.0 | 38986.0 | 4462.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS