Nampak Limited (NPK.JO)

ZAc 41612.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 45800.0 46049.0 39434.0 40079.0 37.58 Thousand
26 Nov, 2024 46991.0 46991.0 44973.0 45801.0 11.89 Thousand
25 Nov, 2024 45638.0 46000.0 45638.0 45794.0 6641.00
22 Nov, 2024 46999.0 46999.0 45638.0 45638.0 10.07 Thousand
21 Nov, 2024 47000.0 47000.0 46000.0 46100.0 4719.00
20 Nov, 2024 46490.0 46987.0 46250.0 46349.0 7884.00
19 Nov, 2024 47751.0 47751.0 46490.0 46490.0 8964.00
18 Nov, 2024 47268.0 47769.0 46805.0 47400.0 9428.00
15 Nov, 2024 46040.0 46855.0 46040.0 46798.0 1050.00
14 Nov, 2024 46328.0 47067.0 46021.0 46877.0 22.59 Thousand