Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 40600.0 41146.0 40600.0 41146.0 2316.00
29 Aug, 2024 40107.0 41196.0 40107.0 40599.0 22.85 Thousand
28 Aug, 2024 40101.0 41300.0 40100.0 41002.0 22.85 Thousand
27 Aug, 2024 40450.0 40450.0 40001.0 40202.0 13.49 Thousand
26 Aug, 2024 40150.0 40600.0 39900.0 40501.0 18.05 Thousand
23 Aug, 2024 39350.0 40300.0 39000.0 40293.0 6964.00
22 Aug, 2024 39000.0 40485.0 39000.0 40198.0 22.01 Thousand
21 Aug, 2024 38369.0 39500.0 38369.0 39049.0 5837.00
20 Aug, 2024 38420.0 39300.0 38420.0 38801.0 5607.00
19 Aug, 2024 38700.0 39295.0 38253.0 38986.0 4462.00