Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 39500.0 | 40654.0 | 38650.0 | 38982.0 | 14.86 Thousand |
| 07 Jan, 2025 | 40899.0 | 40899.0 | 39501.0 | 39663.0 | 7862.00 |
| 06 Jan, 2025 | 41000.0 | 41001.0 | 40008.0 | 40417.0 | 2850.00 |
| 03 Jan, 2025 | 41001.0 | 41499.0 | 41000.0 | 41000.0 | 2351.00 |
| 02 Jan, 2025 | 41300.0 | 41580.0 | 40793.0 | 40999.0 | 3999.00 |
| 31 Dec, 2024 | 41600.0 | 41980.0 | 41600.0 | 41600.0 | 1191.00 |
| 30 Dec, 2024 | 41953.0 | 41953.0 | 40609.0 | 40998.0 | 11.32 Thousand |
| 27 Dec, 2024 | 41423.0 | 41775.0 | 39701.0 | 41775.0 | 2439.00 |
| 24 Dec, 2024 | 40000.0 | 41423.0 | 40000.0 | 41423.0 | 11.07 Thousand |
| 23 Dec, 2024 | 40201.0 | 40733.0 | 39858.0 | 40198.0 | 28.15 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS