Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 37714.0 39500.0 37714.0 39298.0 7991.00
15 Aug, 2024 37001.0 38110.0 37001.0 37988.0 8640.00
14 Aug, 2024 37375.0 37450.0 37000.0 37141.0 3189.00
13 Aug, 2024 37000.0 37388.0 36301.0 37001.0 8329.00
12 Aug, 2024 36999.0 37487.0 36999.0 37184.0 8570.00
08 Aug, 2024 36803.0 37499.0 36800.0 37495.0 6563.00
07 Aug, 2024 37600.0 38000.0 37000.0 37500.0 17.21 Thousand
06 Aug, 2024 36001.0 37590.0 35599.0 37590.0 8676.00
05 Aug, 2024 36999.0 36999.0 35218.0 35597.0 12.8 Thousand
02 Aug, 2024 37503.0 39297.0 37503.0 37504.0 12.16 Thousand