Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 36698.0 | 39500.0 | 36698.0 | 39183.0 | 7655.00 |
| 31 Jul, 2024 | 36483.0 | 38399.0 | 35605.0 | 37301.0 | 14.58 Thousand |
| 30 Jul, 2024 | 35301.0 | 36800.0 | 34210.0 | 36483.0 | 9874.00 |
| 29 Jul, 2024 | 39499.0 | 39499.0 | 34500.0 | 35401.0 | 16.8 Thousand |
| 26 Jul, 2024 | 38700.0 | 39400.0 | 38499.0 | 38998.0 | 17.16 Thousand |
| 25 Jul, 2024 | 38000.0 | 39501.0 | 38000.0 | 38952.0 | 10.55 Thousand |
| 24 Jul, 2024 | 38501.0 | 40850.0 | 38500.0 | 40199.0 | 22.63 Thousand |
| 23 Jul, 2024 | 38000.0 | 40000.0 | 37403.0 | 38601.0 | 48.81 Thousand |
| 22 Jul, 2024 | 35305.0 | 38088.0 | 35305.0 | 38087.0 | 21.87 Thousand |
| 19 Jul, 2024 | 34801.0 | 36000.0 | 34801.0 | 35999.0 | 4388.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS