Nampak Limited (NPK.JO)
ZAc 41612.0
(1.17%)
ZAc 41612.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 46948.0 | 46948.0 | 45657.0 | 46200.0 | 1246.00 |
| 29 Oct, 2024 | 47700.0 | 47991.0 | 46566.0 | 46947.0 | 16.81 Thousand |
| 28 Oct, 2024 | 47040.0 | 47700.0 | 47002.0 | 47363.0 | 17.96 Thousand |
| 25 Oct, 2024 | 45306.0 | 46788.0 | 44025.0 | 46542.0 | 12.22 Thousand |
| 24 Oct, 2024 | 43430.0 | 45399.0 | 43000.0 | 45399.0 | 27.81 Thousand |
| 23 Oct, 2024 | 43487.0 | 43500.0 | 42657.0 | 42999.0 | 13.83 Thousand |
| 22 Oct, 2024 | 42013.0 | 43500.0 | 42013.0 | 42973.0 | 15.4 Thousand |
| 21 Oct, 2024 | 41707.0 | 42000.0 | 41201.0 | 42000.0 | 21.49 Thousand |
| 18 Oct, 2024 | 41000.0 | 41477.0 | 40615.0 | 41376.0 | 6414.00 |
| 17 Oct, 2024 | 41000.0 | 41789.0 | 40901.0 | 41499.0 | 17.26 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS