Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 40501.0 41357.0 40322.0 40646.0 26.2 Thousand
19 Dec, 2024 41651.0 42499.0 40400.0 41149.0 22.32 Thousand
18 Dec, 2024 42725.0 42725.0 41650.0 41651.0 14.86 Thousand
17 Dec, 2024 43000.0 43469.0 42100.0 42301.0 13.36 Thousand
13 Dec, 2024 41700.0 42500.0 41650.0 42500.0 32.41 Thousand
12 Dec, 2024 42507.0 43450.0 42000.0 42391.0 25.07 Thousand
11 Dec, 2024 44299.0 44299.0 42274.0 42499.0 7990.00
10 Dec, 2024 44099.0 44099.0 42003.0 42610.0 9969.00
09 Dec, 2024 42420.0 44348.0 41651.0 44159.0 12.46 Thousand
06 Dec, 2024 40999.0 41998.0 40441.0 41618.0 2633.00