Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 50987.0 | 50987.0 | 50200.0 | 50200.0 | 40.00 |
| 11 Jun, 2025 | 50507.0 | 50600.0 | 50507.0 | 50595.0 | 557.00 |
| 10 Jun, 2025 | 50499.0 | 50500.0 | 50499.0 | 50500.0 | 19.00 |
| 09 Jun, 2025 | 50500.0 | 50720.0 | 50500.0 | 50720.0 | 10.00 |
| 06 Jun, 2025 | 50884.0 | 51000.0 | 50401.0 | 50500.0 | 9641.00 |
| 05 Jun, 2025 | 50003.0 | 50800.0 | 50003.0 | 50598.0 | 3179.00 |
| 04 Jun, 2025 | 49200.0 | 51419.0 | 49200.0 | 50402.0 | 17.88 Thousand |
| 03 Jun, 2025 | 49941.0 | 49941.0 | 49400.0 | 49599.0 | 10.69 Thousand |
| 02 Jun, 2025 | 47600.0 | 49999.0 | 47501.0 | 49755.0 | 7634.00 |
| 30 May, 2025 | 49100.0 | 49208.0 | 47585.0 | 48547.0 | 28.75 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS