Nampak Limited (NPK.JO)
ZAc 41129.0
(-0.57%)
ZAc 41129.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 37001.0 | 39700.0 | 36365.0 | 39570.0 | 9997.00 |
| 07 Apr, 2025 | 37500.0 | 38264.0 | 35501.0 | 36804.0 | 26.15 Thousand |
| 04 Apr, 2025 | 41101.0 | 41200.0 | 38004.0 | 38004.0 | 17.23 Thousand |
| 03 Apr, 2025 | 41311.0 | 41631.0 | 40201.0 | 41299.0 | 19.63 Thousand |
| 02 Apr, 2025 | 41205.0 | 41941.0 | 41205.0 | 41702.0 | 7155.00 |
| 01 Apr, 2025 | 41672.0 | 41672.0 | 40500.0 | 41595.0 | 18.98 Thousand |
| 31 Mar, 2025 | 42713.0 | 42713.0 | 40501.0 | 41099.0 | 16.71 Thousand |
| 28 Mar, 2025 | 41215.0 | 42997.0 | 41211.0 | 41213.0 | 1141.00 |
| 27 Mar, 2025 | 41205.0 | 42498.0 | 41205.0 | 42128.0 | 4851.00 |
| 26 Mar, 2025 | 42496.0 | 42809.0 | 42153.0 | 42208.0 | 4872.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS