Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41001.0 41499.0 41000.0 41000.0 2351.00
02 Jan, 2025 41300.0 41580.0 40793.0 40999.0 3999.00
31 Dec, 2024 41600.0 41980.0 41600.0 41600.0 1191.00
30 Dec, 2024 41953.0 41953.0 40609.0 40998.0 11.32 Thousand
27 Dec, 2024 41423.0 41775.0 39701.0 41775.0 2439.00
24 Dec, 2024 40000.0 41423.0 40000.0 41423.0 11.07 Thousand
23 Dec, 2024 40201.0 40733.0 39858.0 40198.0 28.15 Thousand
20 Dec, 2024 40501.0 41357.0 40322.0 40646.0 26.2 Thousand
19 Dec, 2024 41651.0 42499.0 40400.0 41149.0 22.32 Thousand
18 Dec, 2024 42725.0 42725.0 41650.0 41651.0 14.86 Thousand