Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 42200.0 | 42753.0 | 42000.0 | 42098.0 | 13.2 Thousand |
| 30 Apr, 2025 | 41916.0 | 42419.0 | 41500.0 | 42203.0 | 2362.00 |
| 29 Apr, 2025 | 40501.0 | 41800.0 | 40501.0 | 41502.0 | 3869.00 |
| 25 Apr, 2025 | 40001.0 | 41728.0 | 40001.0 | 41728.0 | 15.01 Thousand |
| 24 Apr, 2025 | 40824.0 | 41800.0 | 40201.0 | 41131.0 | 3346.00 |
| 23 Apr, 2025 | 40992.0 | 41918.0 | 40549.0 | 41363.0 | 4850.00 |
| 22 Apr, 2025 | 40732.0 | 41472.0 | 39657.0 | 40997.0 | 4655.00 |
| 17 Apr, 2025 | 40530.0 | 41558.0 | 40417.0 | 40996.0 | 684.00 |
| 16 Apr, 2025 | 40789.0 | 41454.0 | 39010.0 | 40600.0 | 1251.00 |
| 15 Apr, 2025 | 39893.0 | 40799.0 | 38608.0 | 40220.0 | 4086.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS