Nampak Limited (NPK.JO)
ZAc 41612.0
(1.17%)
ZAc 41612.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 42400.0 | 42787.0 | 42400.0 | 42548.0 | 3941.00 |
| 10 Mar, 2025 | 43330.0 | 43330.0 | 42700.0 | 42796.0 | 11.95 Thousand |
| 07 Mar, 2025 | 43499.0 | 43499.0 | 42802.0 | 42803.0 | 1700.00 |
| 06 Mar, 2025 | 42705.0 | 43498.0 | 42705.0 | 43160.0 | 17.74 Thousand |
| 05 Mar, 2025 | 43032.0 | 43603.0 | 42547.0 | 42792.0 | 12.02 Thousand |
| 04 Mar, 2025 | 42500.0 | 43022.0 | 42037.0 | 42602.0 | 11.64 Thousand |
| 03 Mar, 2025 | 42792.0 | 44519.0 | 42255.0 | 42882.0 | 15.55 Thousand |
| 28 Feb, 2025 | 43200.0 | 44485.0 | 41678.0 | 42250.0 | 12.69 Thousand |
| 27 Feb, 2025 | 45000.0 | 45000.0 | 43201.0 | 43398.0 | 263.24 Thousand |
| 26 Feb, 2025 | 44300.0 | 45350.0 | 44300.0 | 45349.0 | 14.71 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS