Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 42713.0 | 42713.0 | 40501.0 | 41099.0 | 16.71 Thousand |
| 28 Mar, 2025 | 41215.0 | 42997.0 | 41211.0 | 41213.0 | 1141.00 |
| 27 Mar, 2025 | 41205.0 | 42498.0 | 41205.0 | 42128.0 | 4851.00 |
| 26 Mar, 2025 | 42496.0 | 42809.0 | 42153.0 | 42208.0 | 4872.00 |
| 25 Mar, 2025 | 41601.0 | 42999.0 | 41392.0 | 42502.0 | 7843.00 |
| 24 Mar, 2025 | 42480.0 | 42999.0 | 42017.0 | 42499.0 | 6499.00 |
| 20 Mar, 2025 | 43000.0 | 43012.0 | 41925.0 | 42801.0 | 19.22 Thousand |
| 19 Mar, 2025 | 43000.0 | 43627.0 | 42020.0 | 42998.0 | 10.46 Thousand |
| 18 Mar, 2025 | 43000.0 | 43499.0 | 42900.0 | 42900.0 | 8205.00 |
| 17 Mar, 2025 | 42701.0 | 43780.0 | 42700.0 | 43026.0 | 34.94 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS