Nampak Limited (NPK.JO)
ZAc 41612.0
(1.17%)
ZAc 41612.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 45924.0 | 46000.0 | 44701.0 | 45360.0 | 50.12 Thousand |
| 10 Feb, 2025 | 46499.0 | 46499.0 | 44901.0 | 45164.0 | 96.66 Thousand |
| 07 Feb, 2025 | 46793.0 | 46797.0 | 46066.0 | 46201.0 | 16.74 Thousand |
| 06 Feb, 2025 | 45920.0 | 47000.0 | 45899.0 | 46610.0 | 8327.00 |
| 05 Feb, 2025 | 45297.0 | 46000.0 | 44879.0 | 45651.0 | 14.58 Thousand |
| 04 Feb, 2025 | 45397.0 | 45397.0 | 44500.0 | 44970.0 | 4362.00 |
| 03 Feb, 2025 | 45000.0 | 45499.0 | 44300.0 | 44881.0 | 18.18 Thousand |
| 31 Jan, 2025 | 43800.0 | 45343.0 | 42500.0 | 44937.0 | 42.98 Thousand |
| 30 Jan, 2025 | 42200.0 | 42821.0 | 41900.0 | 42243.0 | 2053.00 |
| 29 Jan, 2025 | 42016.0 | 42016.0 | 41351.0 | 41799.0 | 11.55 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS