Nampak Limited (NPK.JO)
ZAc 41612.0
(1.17%)
ZAc 41612.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 45000.0 | 45342.0 | 45000.0 | 45002.0 | 10.64 Thousand |
| 24 Feb, 2025 | 45367.0 | 45420.0 | 45000.0 | 45001.0 | 9628.00 |
| 21 Feb, 2025 | 45300.0 | 45499.0 | 45000.0 | 45256.0 | 1899.00 |
| 20 Feb, 2025 | 44100.0 | 45425.0 | 44100.0 | 44998.0 | 3911.00 |
| 19 Feb, 2025 | 45214.0 | 45993.0 | 44005.0 | 44901.0 | 10.57 Thousand |
| 18 Feb, 2025 | 46199.0 | 46199.0 | 44900.0 | 45014.0 | 4772.00 |
| 17 Feb, 2025 | 45200.0 | 46399.0 | 45200.0 | 45522.0 | 1792.00 |
| 14 Feb, 2025 | 45731.0 | 46500.0 | 45731.0 | 45750.0 | 6061.00 |
| 13 Feb, 2025 | 45703.0 | 46799.0 | 45491.0 | 46002.0 | 3420.00 |
| 12 Feb, 2025 | 44501.0 | 45965.0 | 44501.0 | 45645.0 | 17.57 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS