Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 47268.0 | 47769.0 | 46805.0 | 47400.0 | 9428.00 |
| 15 Nov, 2024 | 46040.0 | 46855.0 | 46040.0 | 46798.0 | 1050.00 |
| 14 Nov, 2024 | 46328.0 | 47067.0 | 46021.0 | 46877.0 | 22.59 Thousand |
| 13 Nov, 2024 | 46407.0 | 47299.0 | 46155.0 | 47099.0 | 4751.00 |
| 12 Nov, 2024 | 46401.0 | 47599.0 | 46401.0 | 47301.0 | 21 Thousand |
| 11 Nov, 2024 | 47040.0 | 47150.0 | 46400.0 | 46701.0 | 7196.00 |
| 08 Nov, 2024 | 46499.0 | 46700.0 | 45678.0 | 46695.0 | 10.93 Thousand |
| 07 Nov, 2024 | 45745.0 | 46000.0 | 45605.0 | 46000.0 | 14.02 Thousand |
| 06 Nov, 2024 | 46576.0 | 47039.0 | 44994.0 | 45744.0 | 11.41 Thousand |
| 05 Nov, 2024 | 45018.0 | 46499.0 | 44500.0 | 46002.0 | 12.13 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS