Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 39485.0 | 39895.0 | 39003.0 | 39199.0 | 4532.00 |
| 11 Apr, 2025 | 38601.0 | 39819.0 | 38601.0 | 39502.0 | 21.81 Thousand |
| 10 Apr, 2025 | 39899.0 | 39899.0 | 39000.0 | 39049.0 | 846.00 |
| 09 Apr, 2025 | 39504.0 | 39522.0 | 37704.0 | 38658.0 | 12.97 Thousand |
| 08 Apr, 2025 | 37001.0 | 39700.0 | 36365.0 | 39570.0 | 9997.00 |
| 07 Apr, 2025 | 37500.0 | 38264.0 | 35501.0 | 36804.0 | 26.15 Thousand |
| 04 Apr, 2025 | 41101.0 | 41200.0 | 38004.0 | 38004.0 | 17.23 Thousand |
| 03 Apr, 2025 | 41311.0 | 41631.0 | 40201.0 | 41299.0 | 19.63 Thousand |
| 02 Apr, 2025 | 41205.0 | 41941.0 | 41205.0 | 41702.0 | 7155.00 |
| 01 Apr, 2025 | 41672.0 | 41672.0 | 40500.0 | 41595.0 | 18.98 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS