Nampak Limited (NPK.JO)
ZAc 41612.0
(1.17%)
ZAc 41612.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 42474.0 | 42474.0 | 41311.0 | 41601.0 | 27.11 Thousand |
| 27 Jan, 2025 | 42897.0 | 43179.0 | 42304.0 | 42448.0 | 3556.00 |
| 24 Jan, 2025 | 42776.0 | 42938.0 | 42000.0 | 42826.0 | 6007.00 |
| 23 Jan, 2025 | 42004.0 | 42847.0 | 42004.0 | 42417.0 | 5212.00 |
| 22 Jan, 2025 | 42100.0 | 42840.0 | 41900.0 | 42397.0 | 11.59 Thousand |
| 21 Jan, 2025 | 42149.0 | 42149.0 | 41449.0 | 41899.0 | 8242.00 |
| 20 Jan, 2025 | 41299.0 | 42399.0 | 41299.0 | 41761.0 | 16.69 Thousand |
| 17 Jan, 2025 | 40771.0 | 41999.0 | 40600.0 | 41203.0 | 18.65 Thousand |
| 16 Jan, 2025 | 40850.0 | 41000.0 | 40000.0 | 40566.0 | 13.65 Thousand |
| 15 Jan, 2025 | 39889.0 | 41360.0 | 39339.0 | 40849.0 | 11.38 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS