Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 47040.0 47700.0 47002.0 47363.0 17.96 Thousand
25 Oct, 2024 45306.0 46788.0 44025.0 46542.0 12.22 Thousand
24 Oct, 2024 43430.0 45399.0 43000.0 45399.0 27.81 Thousand
23 Oct, 2024 43487.0 43500.0 42657.0 42999.0 13.83 Thousand
22 Oct, 2024 42013.0 43500.0 42013.0 42973.0 15.4 Thousand
21 Oct, 2024 41707.0 42000.0 41201.0 42000.0 21.49 Thousand
18 Oct, 2024 41000.0 41477.0 40615.0 41376.0 6414.00
17 Oct, 2024 41000.0 41789.0 40901.0 41499.0 17.26 Thousand
16 Oct, 2024 42470.0 42470.0 40803.0 40999.0 11.59 Thousand
15 Oct, 2024 41508.0 42494.0 41507.0 42472.0 5996.00