Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 40771.0 | 41999.0 | 40600.0 | 41203.0 | 18.65 Thousand |
| 16 Jan, 2025 | 40850.0 | 41000.0 | 40000.0 | 40566.0 | 13.65 Thousand |
| 15 Jan, 2025 | 39889.0 | 41360.0 | 39339.0 | 40849.0 | 11.38 Thousand |
| 14 Jan, 2025 | 39063.0 | 40099.0 | 39062.0 | 39707.0 | 8383.00 |
| 13 Jan, 2025 | 38251.0 | 39132.0 | 38051.0 | 38801.0 | 7305.00 |
| 10 Jan, 2025 | 38500.0 | 39500.0 | 38250.0 | 38602.0 | 10.91 Thousand |
| 09 Jan, 2025 | 38518.0 | 39845.0 | 38250.0 | 38602.0 | 27.38 Thousand |
| 08 Jan, 2025 | 39500.0 | 40654.0 | 38650.0 | 38982.0 | 14.86 Thousand |
| 07 Jan, 2025 | 40899.0 | 40899.0 | 39501.0 | 39663.0 | 7862.00 |
| 06 Jan, 2025 | 41000.0 | 41001.0 | 40008.0 | 40417.0 | 2850.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS