Nampak Limited (NPK.JO)
ZAc 41365.0
(0.9%)
ZAc 41365.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 40992.0 | 41083.0 | 40676.0 | 40999.0 | 1388.00 |
| 22 Apr, 2025 | 38601.0 | 40800.0 | 39657.0 | 40627.0 | 2104.00 |
| 17 Apr, 2025 | 40530.0 | 41558.0 | 40417.0 | 40999.0 | 684.00 |
| 16 Apr, 2025 | 40789.0 | 41454.0 | 39010.0 | 40600.0 | 1251.00 |
| 15 Apr, 2025 | 39893.0 | 40799.0 | 38608.0 | 40220.0 | 4086.00 |
| 14 Apr, 2025 | 39485.0 | 39895.0 | 39003.0 | 39199.0 | 4532.00 |
| 11 Apr, 2025 | 38601.0 | 39819.0 | 38601.0 | 39502.0 | 21.81 Thousand |
| 10 Apr, 2025 | 39899.0 | 39899.0 | 39000.0 | 39049.0 | 846.00 |
| 09 Apr, 2025 | 39504.0 | 39522.0 | 37704.0 | 38658.0 | 12.97 Thousand |
| 08 Apr, 2025 | 37001.0 | 39700.0 | 36365.0 | 39570.0 | 9997.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS