Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 40200.0 | 41801.0 | 40200.0 | 41403.0 | 5903.00 |
| 08 May, 2025 | 41500.0 | 41500.0 | 40500.0 | 40899.0 | 5280.00 |
| 07 May, 2025 | 40848.0 | 41798.0 | 40700.0 | 40928.0 | 591.00 |
| 06 May, 2025 | 40907.0 | 41998.0 | 40400.0 | 41724.0 | 674.00 |
| 05 May, 2025 | 41418.0 | 42312.0 | 39600.0 | 40201.0 | 22.09 Thousand |
| 02 May, 2025 | 42200.0 | 42753.0 | 42000.0 | 42098.0 | 13.2 Thousand |
| 30 Apr, 2025 | 41916.0 | 42419.0 | 41500.0 | 42203.0 | 2362.00 |
| 29 Apr, 2025 | 40501.0 | 41800.0 | 40501.0 | 41502.0 | 3869.00 |
| 25 Apr, 2025 | 40001.0 | 41728.0 | 40001.0 | 41728.0 | 15.01 Thousand |
| 24 Apr, 2025 | 40824.0 | 41800.0 | 40201.0 | 41131.0 | 3346.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS