Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 43000.0 | 43469.0 | 42100.0 | 42301.0 | 13.36 Thousand |
| 13 Dec, 2024 | 41700.0 | 42500.0 | 41650.0 | 42500.0 | 32.41 Thousand |
| 12 Dec, 2024 | 42507.0 | 43450.0 | 42000.0 | 42391.0 | 25.07 Thousand |
| 11 Dec, 2024 | 44299.0 | 44299.0 | 42274.0 | 42499.0 | 7990.00 |
| 10 Dec, 2024 | 44099.0 | 44099.0 | 42003.0 | 42610.0 | 9969.00 |
| 09 Dec, 2024 | 42420.0 | 44348.0 | 41651.0 | 44159.0 | 12.46 Thousand |
| 06 Dec, 2024 | 40999.0 | 41998.0 | 40441.0 | 41618.0 | 2633.00 |
| 05 Dec, 2024 | 41242.0 | 41505.0 | 40203.0 | 40915.0 | 23.65 Thousand |
| 04 Dec, 2024 | 41599.0 | 42389.0 | 41202.0 | 41212.0 | 5327.00 |
| 03 Dec, 2024 | 42932.0 | 43499.0 | 39203.0 | 41099.0 | 84.29 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS