Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 21280.0 | 21630.0 | 20201.0 | 21199.0 | 32.72 Thousand |
| 28 Sep, 2023 | 21000.0 | 21470.0 | 20600.0 | 20804.0 | 26.21 Thousand |
| 27 Sep, 2023 | 22600.0 | 22600.0 | 20850.0 | 20999.0 | 73.43 Thousand |
| 26 Sep, 2023 | 21600.0 | 22400.0 | 21600.0 | 21999.0 | 67.53 Thousand |
| 22 Sep, 2023 | 22201.0 | 22579.0 | 21800.0 | 22101.0 | 1553.00 |
| 21 Sep, 2023 | 22300.0 | 23300.0 | 22300.0 | 22602.0 | 35.66 Thousand |
| 20 Sep, 2023 | 22650.0 | 23465.0 | 22426.0 | 23348.0 | 27.61 Thousand |
| 19 Sep, 2023 | 22876.0 | 23400.0 | 22850.0 | 23199.0 | 3074.00 |
| 18 Sep, 2023 | 23000.0 | 23835.0 | 23000.0 | 23211.0 | 18.42 Thousand |
| 15 Sep, 2023 | 22530.0 | 23500.0 | 22530.0 | 23298.0 | 25.45 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS