Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 17497.0 | 17499.0 | 17007.0 | 17201.0 | 11.76 Thousand |
| 01 Nov, 2023 | 17744.0 | 17900.0 | 17250.0 | 17687.0 | 21.71 Thousand |
| 31 Oct, 2023 | 17801.0 | 18144.0 | 17000.0 | 17598.0 | 22.72 Thousand |
| 30 Oct, 2023 | 18125.0 | 18379.0 | 17601.0 | 17851.0 | 18.21 Thousand |
| 27 Oct, 2023 | 18599.0 | 18599.0 | 18127.0 | 18337.0 | 3408.00 |
| 26 Oct, 2023 | 18501.0 | 19199.0 | 18128.0 | 18897.0 | 1709.00 |
| 25 Oct, 2023 | 19500.0 | 19650.0 | 18200.0 | 19247.0 | 14.19 Thousand |
| 24 Oct, 2023 | 19000.0 | 19499.0 | 19000.0 | 19452.0 | 5806.00 |
| 23 Oct, 2023 | 19682.0 | 19690.0 | 19002.0 | 19688.0 | 144.00 |
| 20 Oct, 2023 | 19689.0 | 19690.0 | 18801.0 | 19690.0 | 4366.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS