Nampak Limited (NPK.JO)

ZAc 41365.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21000.0 21470.0 20600.0 20804.0 26.21 Thousand
27 Sep, 2023 22600.0 22600.0 20850.0 20999.0 73.43 Thousand
26 Sep, 2023 21600.0 22400.0 21600.0 21999.0 67.53 Thousand
22 Sep, 2023 22201.0 22579.0 21800.0 22101.0 1553.00
21 Sep, 2023 22300.0 23300.0 22300.0 22602.0 35.66 Thousand
20 Sep, 2023 22650.0 23465.0 22426.0 23348.0 27.61 Thousand
19 Sep, 2023 22876.0 23400.0 22850.0 23199.0 3074.00
18 Sep, 2023 23000.0 23835.0 23000.0 23211.0 18.42 Thousand
15 Sep, 2023 22530.0 23500.0 22530.0 23298.0 25.45 Thousand
14 Sep, 2023 21610.0 23205.0 21610.0 22699.0 14.05 Thousand