Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17628.0 17900.0 17628.0 17898.0 522.00
16 Nov, 2023 17800.0 18099.0 17601.0 18099.0 1552.00
15 Nov, 2023 18149.0 18150.0 17601.0 18047.0 1713.00
14 Nov, 2023 17650.0 18199.0 17600.0 18002.0 6264.00
13 Nov, 2023 18000.0 18150.0 17650.0 17802.0 4078.00
10 Nov, 2023 18000.0 18469.0 18000.0 18000.0 3509.00
09 Nov, 2023 18304.0 18450.0 17750.0 18226.0 7264.00
08 Nov, 2023 18500.0 18600.0 17845.0 18002.0 20.22 Thousand
07 Nov, 2023 18500.0 18699.0 17653.0 17844.0 3844.00
06 Nov, 2023 17797.0 18499.0 17228.0 18499.0 2867.00