Nampak Limited (NPK.JO)
ZAc 41365.0
(0.9%)
ZAc 41365.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 19400.0 | 19500.0 | 19124.0 | 19201.0 | 1972.00 |
| 11 Oct, 2023 | 19800.0 | 19800.0 | 19236.0 | 19407.0 | 2815.00 |
| 10 Oct, 2023 | 19000.0 | 19999.0 | 19000.0 | 19296.0 | 9845.00 |
| 09 Oct, 2023 | 20050.0 | 20779.0 | 18574.0 | 19246.0 | 19.17 Thousand |
| 06 Oct, 2023 | 20500.0 | 20600.0 | 19606.0 | 20001.0 | 9163.00 |
| 05 Oct, 2023 | 20000.0 | 20397.0 | 19675.0 | 20309.0 | 12.17 Thousand |
| 04 Oct, 2023 | 20605.0 | 21340.0 | 19603.0 | 20402.0 | 31.28 Thousand |
| 03 Oct, 2023 | 21500.0 | 21600.0 | 20883.0 | 21348.0 | 10.52 Thousand |
| 02 Oct, 2023 | 20501.0 | 21800.0 | 20501.0 | 21503.0 | 38.76 Thousand |
| 29 Sep, 2023 | 21280.0 | 21630.0 | 20201.0 | 21199.0 | 32.72 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS