Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 22876.0 23400.0 22850.0 23199.0 3074.00
18 Sep, 2023 23000.0 23835.0 23000.0 23211.0 18.42 Thousand
15 Sep, 2023 22530.0 23500.0 22530.0 23298.0 25.45 Thousand
14 Sep, 2023 21610.0 23205.0 21610.0 22699.0 14.05 Thousand