Nampak Limited (NPK.JO)
ZAc 41612.0
(1.17%)
ZAc 41612.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 39063.0 | 40099.0 | 39062.0 | 39707.0 | 8383.00 |
| 13 Jan, 2025 | 38251.0 | 39132.0 | 38051.0 | 38801.0 | 7305.00 |
| 10 Jan, 2025 | 38500.0 | 39500.0 | 38250.0 | 38602.0 | 10.91 Thousand |
| 09 Jan, 2025 | 38518.0 | 39845.0 | 38250.0 | 38602.0 | 27.38 Thousand |
| 08 Jan, 2025 | 39500.0 | 40654.0 | 38650.0 | 38982.0 | 14.86 Thousand |
| 07 Jan, 2025 | 40899.0 | 40899.0 | 39501.0 | 39663.0 | 7862.00 |
| 06 Jan, 2025 | 41000.0 | 41001.0 | 40008.0 | 40417.0 | 2850.00 |
| 03 Jan, 2025 | 41001.0 | 41499.0 | 41000.0 | 41000.0 | 2351.00 |
| 02 Jan, 2025 | 41300.0 | 41580.0 | 40793.0 | 40999.0 | 3999.00 |
| 31 Dec, 2024 | 41600.0 | 41980.0 | 41600.0 | 41600.0 | 1191.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS