Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 42500.0 | 43022.0 | 42037.0 | 42602.0 | 11.64 Thousand |
| 03 Mar, 2025 | 42792.0 | 44519.0 | 42255.0 | 42882.0 | 15.55 Thousand |
| 28 Feb, 2025 | 43200.0 | 44485.0 | 41678.0 | 42250.0 | 12.69 Thousand |
| 27 Feb, 2025 | 45000.0 | 45000.0 | 43201.0 | 43398.0 | 263.24 Thousand |
| 26 Feb, 2025 | 44300.0 | 45350.0 | 44300.0 | 45349.0 | 14.71 Thousand |
| 25 Feb, 2025 | 45000.0 | 45342.0 | 45000.0 | 45002.0 | 10.64 Thousand |
| 24 Feb, 2025 | 45367.0 | 45420.0 | 45000.0 | 45001.0 | 9628.00 |
| 21 Feb, 2025 | 45300.0 | 45499.0 | 45000.0 | 45256.0 | 1899.00 |
| 20 Feb, 2025 | 44100.0 | 45425.0 | 44100.0 | 44998.0 | 3911.00 |
| 19 Feb, 2025 | 45214.0 | 45993.0 | 44005.0 | 44901.0 | 10.57 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS