Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 42800.0 | 43000.0 | 42094.0 | 42502.0 | 8732.00 |
| 11 Oct, 2024 | 42635.0 | 43428.0 | 41806.0 | 42559.0 | 9405.00 |
| 10 Oct, 2024 | 43000.0 | 43494.0 | 42600.0 | 42611.0 | 7821.00 |
| 09 Oct, 2024 | 43400.0 | 43663.0 | 42500.0 | 42975.0 | 14.45 Thousand |
| 08 Oct, 2024 | 44160.0 | 44847.0 | 43387.0 | 43632.0 | 4622.00 |
| 07 Oct, 2024 | 43000.0 | 45499.0 | 42701.0 | 44828.0 | 35.33 Thousand |
| 04 Oct, 2024 | 44001.0 | 44001.0 | 43100.0 | 43502.0 | 7965.00 |
| 03 Oct, 2024 | 45222.0 | 45222.0 | 44299.0 | 44299.0 | 7410.00 |
| 02 Oct, 2024 | 44508.0 | 45492.0 | 44500.0 | 44776.0 | 5053.00 |
| 01 Oct, 2024 | 45000.0 | 46837.0 | 44000.0 | 44307.0 | 30.66 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS