Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 42301.0 43500.0 42300.0 43500.0 20.02 Thousand
12 Sep, 2024 42380.0 42980.0 41855.0 42428.0 19.98 Thousand
11 Sep, 2024 40750.0 42601.0 40720.0 42380.0 13.74 Thousand
10 Sep, 2024 41024.0 41099.0 40006.0 40976.0 14.09 Thousand
09 Sep, 2024 40700.0 41000.0 40001.0 40449.0 19.61 Thousand
06 Sep, 2024 40420.0 40800.0 40300.0 40798.0 10.22 Thousand
05 Sep, 2024 40205.0 41197.0 40100.0 40297.0 7871.00
04 Sep, 2024 40500.0 40899.0 40010.0 40800.0 13.46 Thousand
03 Sep, 2024 40500.0 41200.0 40000.0 40498.0 35.54 Thousand
02 Sep, 2024 40501.0 40900.0 40300.0 40499.0 50.49 Thousand