Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 45297.0 | 46000.0 | 44879.0 | 45651.0 | 14.58 Thousand |
| 04 Feb, 2025 | 45397.0 | 45397.0 | 44500.0 | 44970.0 | 4362.00 |
| 03 Feb, 2025 | 45000.0 | 45499.0 | 44300.0 | 44881.0 | 18.18 Thousand |
| 31 Jan, 2025 | 43800.0 | 45343.0 | 42500.0 | 44937.0 | 42.98 Thousand |
| 30 Jan, 2025 | 42200.0 | 42821.0 | 41900.0 | 42243.0 | 2053.00 |
| 29 Jan, 2025 | 42016.0 | 42016.0 | 41351.0 | 41799.0 | 11.55 Thousand |
| 28 Jan, 2025 | 42474.0 | 42474.0 | 41311.0 | 41601.0 | 27.11 Thousand |
| 27 Jan, 2025 | 42897.0 | 43179.0 | 42304.0 | 42448.0 | 3556.00 |
| 24 Jan, 2025 | 42776.0 | 42938.0 | 42000.0 | 42826.0 | 6007.00 |
| 23 Jan, 2025 | 42004.0 | 42847.0 | 42004.0 | 42417.0 | 5212.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS