Nampak Limited (NPK.JO)

ZAc 41612.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 44299.0 44299.0 42274.0 42499.0 7990.00
10 Dec, 2024 44099.0 44099.0 42003.0 42610.0 9969.00
09 Dec, 2024 42420.0 44348.0 41651.0 44159.0 12.46 Thousand
06 Dec, 2024 40999.0 41998.0 40441.0 41618.0 2633.00
05 Dec, 2024 41242.0 41505.0 40203.0 40915.0 23.65 Thousand
04 Dec, 2024 41599.0 42389.0 41202.0 41212.0 5327.00
03 Dec, 2024 42932.0 43499.0 39203.0 41099.0 84.29 Thousand
02 Dec, 2024 43831.0 44500.0 42547.0 42547.0 18.36 Thousand
29 Nov, 2024 44428.0 44469.0 43000.0 43634.0 3309.00
28 Nov, 2024 41700.0 44499.0 41499.0 43502.0 41.93 Thousand