Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 41242.0 | 41505.0 | 40203.0 | 40915.0 | 23.65 Thousand |
| 04 Dec, 2024 | 41599.0 | 42389.0 | 41202.0 | 41212.0 | 5327.00 |
| 03 Dec, 2024 | 42932.0 | 43499.0 | 39203.0 | 41099.0 | 84.29 Thousand |
| 02 Dec, 2024 | 43831.0 | 44500.0 | 42547.0 | 42547.0 | 18.36 Thousand |
| 29 Nov, 2024 | 44428.0 | 44469.0 | 43000.0 | 43634.0 | 3309.00 |
| 28 Nov, 2024 | 41700.0 | 44499.0 | 41499.0 | 43502.0 | 41.93 Thousand |
| 27 Nov, 2024 | 45800.0 | 46049.0 | 39434.0 | 40079.0 | 37.58 Thousand |
| 26 Nov, 2024 | 46991.0 | 46991.0 | 44973.0 | 45801.0 | 11.89 Thousand |
| 25 Nov, 2024 | 45638.0 | 46000.0 | 45638.0 | 45794.0 | 6641.00 |
| 22 Nov, 2024 | 46999.0 | 46999.0 | 45638.0 | 45638.0 | 10.07 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS