Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35399.0 35399.0 34900.0 35394.0 3316.00
17 Jul, 2024 34603.0 35397.0 34600.0 35125.0 6740.00
16 Jul, 2024 34100.0 35900.0 34100.0 35402.0 13.29 Thousand
15 Jul, 2024 32270.0 34571.0 32003.0 34185.0 28.23 Thousand
12 Jul, 2024 31470.0 32130.0 31350.0 32048.0 5461.00
11 Jul, 2024 30800.0 31470.0 30352.0 31147.0 14.19 Thousand
10 Jul, 2024 30006.0 31000.0 30006.0 31000.0 11.94 Thousand
09 Jul, 2024 30575.0 30970.0 30059.0 30402.0 2740.00
08 Jul, 2024 31301.0 31649.0 30500.0 30915.0 9009.00
05 Jul, 2024 30351.0 31520.0 30350.0 31303.0 6745.00