Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 19100.0 | 23310.0 | 19100.0 | 22799.0 | 63.69 Thousand |
| 19 Jun, 2024 | 17904.0 | 18477.0 | 17904.0 | 18477.0 | 1203.00 |
| 18 Jun, 2024 | 18294.0 | 18294.0 | 17850.0 | 18003.0 | 5148.00 |
| 14 Jun, 2024 | 18200.0 | 18350.0 | 17900.0 | 18202.0 | 317.00 |
| 13 Jun, 2024 | 18010.0 | 18200.0 | 17668.0 | 18200.0 | 1159.00 |
| 12 Jun, 2024 | 17861.0 | 18250.0 | 17800.0 | 17999.0 | 6547.00 |
| 11 Jun, 2024 | 18219.0 | 18249.0 | 17815.0 | 18099.0 | 2353.00 |
| 10 Jun, 2024 | 18244.0 | 18244.0 | 17852.0 | 18220.0 | 1410.00 |
| 07 Jun, 2024 | 18098.0 | 18490.0 | 17800.0 | 18490.0 | 8956.00 |
| 06 Jun, 2024 | 17801.0 | 18200.0 | 17800.0 | 18095.0 | 1060.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS