Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 46499.0 | 46700.0 | 45678.0 | 46695.0 | 10.93 Thousand |
| 07 Nov, 2024 | 45745.0 | 46000.0 | 45605.0 | 46000.0 | 14.02 Thousand |
| 06 Nov, 2024 | 46576.0 | 47039.0 | 44994.0 | 45744.0 | 11.41 Thousand |
| 05 Nov, 2024 | 45018.0 | 46499.0 | 44500.0 | 46002.0 | 12.13 Thousand |
| 04 Nov, 2024 | 45841.0 | 46499.0 | 44801.0 | 46001.0 | 13.84 Thousand |
| 01 Nov, 2024 | 45139.0 | 47942.0 | 45139.0 | 46499.0 | 17.28 Thousand |
| 31 Oct, 2024 | 45801.0 | 46800.0 | 44803.0 | 45730.0 | 11.24 Thousand |
| 30 Oct, 2024 | 46948.0 | 46948.0 | 45657.0 | 46200.0 | 1246.00 |
| 29 Oct, 2024 | 47700.0 | 47991.0 | 46566.0 | 46947.0 | 16.81 Thousand |
| 28 Oct, 2024 | 47040.0 | 47700.0 | 47002.0 | 47363.0 | 17.96 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS