Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 18400.0 | 18997.0 | 18400.0 | 18626.0 | 3521.00 |
| 20 May, 2024 | 18600.0 | 18863.0 | 18600.0 | 18603.0 | 3722.00 |
| 17 May, 2024 | 18944.0 | 19300.0 | 18619.0 | 18703.0 | 25.02 Thousand |
| 16 May, 2024 | 16051.0 | 19600.0 | 16050.0 | 18999.0 | 113.22 Thousand |
| 15 May, 2024 | 16800.0 | 16800.0 | 16200.0 | 16598.0 | 2667.00 |
| 14 May, 2024 | 16650.0 | 16800.0 | 16201.0 | 16800.0 | 1346.00 |
| 13 May, 2024 | 16650.0 | 16949.0 | 16650.0 | 16650.0 | 347.00 |
| 10 May, 2024 | 16709.0 | 17099.0 | 16700.0 | 17001.0 | 610.00 |
| 09 May, 2024 | 16950.0 | 17200.0 | 16651.0 | 17198.0 | 2160.00 |
| 08 May, 2024 | 17220.0 | 17395.0 | 17003.0 | 17003.0 | 6090.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS