Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 37600.0 | 38000.0 | 37000.0 | 37500.0 | 17.21 Thousand |
| 06 Aug, 2024 | 36001.0 | 37590.0 | 35599.0 | 37590.0 | 8676.00 |
| 05 Aug, 2024 | 36999.0 | 36999.0 | 35218.0 | 35597.0 | 12.8 Thousand |
| 02 Aug, 2024 | 37503.0 | 39297.0 | 37503.0 | 37504.0 | 12.16 Thousand |
| 01 Aug, 2024 | 36698.0 | 39500.0 | 36698.0 | 39183.0 | 7655.00 |
| 31 Jul, 2024 | 36483.0 | 38399.0 | 35605.0 | 37301.0 | 14.58 Thousand |
| 30 Jul, 2024 | 35301.0 | 36800.0 | 34210.0 | 36483.0 | 9874.00 |
| 29 Jul, 2024 | 39499.0 | 39499.0 | 34500.0 | 35401.0 | 16.8 Thousand |
| 26 Jul, 2024 | 38700.0 | 39400.0 | 38499.0 | 38998.0 | 17.16 Thousand |
| 25 Jul, 2024 | 38000.0 | 39501.0 | 38000.0 | 38952.0 | 10.55 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS