Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17600.0 17732.0 17600.0 17730.0 1721.00
19 Apr, 2024 17725.0 17800.0 17502.0 17799.0 4159.00
18 Apr, 2024 17651.0 17900.0 17650.0 17856.0 5464.00
17 Apr, 2024 17503.0 17900.0 17503.0 17887.0 1503.00
16 Apr, 2024 17705.0 17800.0 17500.0 17699.0 5238.00
15 Apr, 2024 17301.0 17996.0 17301.0 17849.0 12.59 Thousand
12 Apr, 2024 17430.0 17499.0 17100.0 17300.0 5427.00
11 Apr, 2024 16201.0 17269.0 16201.0 17269.0 4883.00
10 Apr, 2024 16349.0 16500.0 16100.0 16500.0 7389.00
09 Apr, 2024 16001.0 16698.0 16000.0 16101.0 7067.00