Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 30006.0 | 31000.0 | 30006.0 | 31000.0 | 11.94 Thousand |
| 09 Jul, 2024 | 30575.0 | 30970.0 | 30059.0 | 30402.0 | 2740.00 |
| 08 Jul, 2024 | 31301.0 | 31649.0 | 30500.0 | 30915.0 | 9009.00 |
| 05 Jul, 2024 | 30351.0 | 31520.0 | 30350.0 | 31303.0 | 6745.00 |
| 04 Jul, 2024 | 30483.0 | 30650.0 | 29887.0 | 29999.0 | 17.43 Thousand |
| 03 Jul, 2024 | 31305.0 | 31900.0 | 30152.0 | 30702.0 | 32.6 Thousand |
| 02 Jul, 2024 | 32000.0 | 32470.0 | 31025.0 | 31918.0 | 12.92 Thousand |
| 01 Jul, 2024 | 28770.0 | 32470.0 | 28770.0 | 32470.0 | 58.02 Thousand |
| 28 Jun, 2024 | 26350.0 | 28700.0 | 26350.0 | 28551.0 | 50.58 Thousand |
| 27 Jun, 2024 | 26000.0 | 26599.0 | 25900.0 | 26402.0 | 20.49 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS