Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 15800.0 | 15995.0 | 15750.0 | 15901.0 | 2938.00 |
| 19 Mar, 2024 | 15751.0 | 16200.0 | 15750.0 | 15759.0 | 4046.00 |
| 18 Mar, 2024 | 16293.0 | 16293.0 | 15753.0 | 16200.0 | 601.00 |
| 15 Mar, 2024 | 15751.0 | 16282.0 | 15750.0 | 16282.0 | 1386.00 |
| 14 Mar, 2024 | 16024.0 | 16853.0 | 15900.0 | 15942.0 | 9868.00 |
| 13 Mar, 2024 | 15300.0 | 16290.0 | 15003.0 | 16022.0 | 16.54 Thousand |
| 12 Mar, 2024 | 15903.0 | 16000.0 | 14800.0 | 15302.0 | 30.9 Thousand |
| 11 Mar, 2024 | 16299.0 | 16300.0 | 15501.0 | 15898.0 | 6344.00 |
| 08 Mar, 2024 | 16000.0 | 16400.0 | 15900.0 | 16301.0 | 3950.00 |
| 07 Mar, 2024 | 16300.0 | 16500.0 | 16181.0 | 16298.0 | 13.71 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS