Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17699.0 | 17700.0 | 17306.0 | 17598.0 | 4948.00 |
| 20 Feb, 2024 | 17997.0 | 17997.0 | 17599.0 | 17700.0 | 22.33 Thousand |
| 19 Feb, 2024 | 17759.0 | 17899.0 | 17430.0 | 17549.0 | 2790.00 |
| 16 Feb, 2024 | 18000.0 | 18000.0 | 17499.0 | 17884.0 | 15.99 Thousand |
| 15 Feb, 2024 | 18000.0 | 18000.0 | 17501.0 | 17775.0 | 23.14 Thousand |
| 14 Feb, 2024 | 17650.0 | 18140.0 | 17650.0 | 18002.0 | 17.86 Thousand |
| 13 Feb, 2024 | 18450.0 | 18450.0 | 17606.0 | 17652.0 | 487.00 |
| 12 Feb, 2024 | 18400.0 | 18400.0 | 17803.0 | 18387.0 | 2233.00 |
| 09 Feb, 2024 | 17801.0 | 18400.0 | 17801.0 | 18399.0 | 15.93 Thousand |
| 08 Feb, 2024 | 17408.0 | 18450.0 | 17408.0 | 18298.0 | 7445.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS