Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 18219.0 | 18249.0 | 17815.0 | 18099.0 | 2353.00 |
| 10 Jun, 2024 | 18244.0 | 18244.0 | 17852.0 | 18220.0 | 1410.00 |
| 07 Jun, 2024 | 18098.0 | 18490.0 | 17800.0 | 18490.0 | 8956.00 |
| 06 Jun, 2024 | 17801.0 | 18200.0 | 17800.0 | 18095.0 | 1060.00 |
| 05 Jun, 2024 | 17801.0 | 18490.0 | 17800.0 | 17999.5 | 3448.00 |
| 04 Jun, 2024 | 18001.0 | 18099.0 | 17800.0 | 17800.0 | 5082.00 |
| 03 Jun, 2024 | 18198.0 | 18210.0 | 17903.0 | 18202.0 | 5244.00 |
| 31 May, 2024 | 18467.0 | 18467.0 | 17981.0 | 18180.0 | 7556.00 |
| 30 May, 2024 | 18100.0 | 18473.0 | 17803.0 | 18450.0 | 1756.00 |
| 28 May, 2024 | 18188.0 | 18792.0 | 18188.0 | 18473.0 | 2992.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS