Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16650.0 | 16949.0 | 16650.0 | 16650.0 | 347.00 |
| 10 May, 2024 | 16709.0 | 17099.0 | 16700.0 | 17001.0 | 610.00 |
| 09 May, 2024 | 16950.0 | 17200.0 | 16651.0 | 17198.0 | 2160.00 |
| 08 May, 2024 | 17220.0 | 17395.0 | 17003.0 | 17003.0 | 6090.00 |
| 07 May, 2024 | 17210.0 | 18000.0 | 17210.0 | 17233.0 | 3301.00 |
| 06 May, 2024 | 17399.0 | 17399.0 | 17245.0 | 17394.0 | 345.00 |
| 03 May, 2024 | 17497.0 | 17999.0 | 17300.0 | 17300.0 | 6262.00 |
| 02 May, 2024 | 17550.0 | 17799.0 | 17550.0 | 17702.0 | 699.00 |
| 30 Apr, 2024 | 17999.0 | 17999.0 | 17503.0 | 17991.0 | 3955.00 |
| 29 Apr, 2024 | 16501.0 | 18000.0 | 16501.0 | 18000.0 | 25.83 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS