Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 17950.0 18669.0 17620.0 18651.0 7733.00
23 Jan, 2024 18449.0 18449.0 17575.0 17997.0 473.00
22 Jan, 2024 18000.0 18397.0 17575.0 18202.0 1579.00
19 Jan, 2024 18474.0 18491.0 17601.0 18001.0 5903.00
18 Jan, 2024 18101.0 18678.0 18000.0 18498.0 1712.00
17 Jan, 2024 18000.0 18679.0 17800.0 18677.0 962.00
16 Jan, 2024 18821.0 18821.0 18100.0 18819.0 3060.00
15 Jan, 2024 18649.0 18650.0 18314.0 18647.0 3641.00
12 Jan, 2024 18301.0 18646.0 18301.0 18309.0 260.00
11 Jan, 2024 18300.0 18650.0 18300.0 18650.0 1446.00