Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 17462.0 | 18080.0 | 17403.0 | 18080.0 | 2093.00 |
| 21 Dec, 2023 | 17411.0 | 18075.0 | 17400.0 | 18075.0 | 3580.00 |
| 20 Dec, 2023 | 17781.0 | 18099.0 | 17781.0 | 18099.0 | 4935.00 |
| 19 Dec, 2023 | 17146.0 | 18000.0 | 17146.0 | 17899.0 | 5285.00 |
| 18 Dec, 2023 | 17097.0 | 17174.0 | 16551.0 | 17172.0 | 5933.00 |
| 14 Dec, 2023 | 16971.0 | 17171.0 | 16600.0 | 17069.0 | 17.14 Thousand |
| 13 Dec, 2023 | 16747.0 | 16826.0 | 16600.0 | 16701.0 | 2878.00 |
| 12 Dec, 2023 | 16700.0 | 16700.0 | 16300.0 | 16549.0 | 10.31 Thousand |
| 11 Dec, 2023 | 16850.0 | 16850.0 | 16301.0 | 16703.0 | 5155.00 |
| 08 Dec, 2023 | 17115.0 | 17175.0 | 16900.0 | 16901.0 | 3640.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS