Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 17430.0 17499.0 17100.0 17300.0 5427.00
11 Apr, 2024 16201.0 17269.0 16201.0 17269.0 4883.00
10 Apr, 2024 16349.0 16500.0 16100.0 16500.0 7389.00
09 Apr, 2024 16001.0 16698.0 16000.0 16101.0 7067.00
08 Apr, 2024 16599.0 16699.0 16001.0 16301.0 5630.00
05 Apr, 2024 16328.0 16499.0 15994.0 16397.0 2543.00
04 Apr, 2024 16200.0 16500.0 16200.0 16500.0 5320.00
03 Apr, 2024 15802.0 16500.0 15800.0 16500.0 3648.00
02 Apr, 2024 16001.0 16099.0 15780.0 15802.0 2312.00
28 Mar, 2024 16052.0 16499.0 15805.0 16219.0 2036.00