Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17999.0 18000.0 17260.0 18000.0 4031.00
22 Nov, 2023 17600.0 17997.0 17344.0 17901.0 8010.00
21 Nov, 2023 17900.0 18050.0 17250.0 17599.0 8432.00
20 Nov, 2023 17618.0 18099.0 17614.0 17981.0 1020.00
17 Nov, 2023 17628.0 17900.0 17628.0 17898.0 522.00
16 Nov, 2023 17800.0 18099.0 17601.0 18099.0 1552.00
15 Nov, 2023 18149.0 18150.0 17601.0 18047.0 1713.00
14 Nov, 2023 17650.0 18199.0 17600.0 18002.0 6264.00
13 Nov, 2023 18000.0 18150.0 17650.0 17802.0 4078.00
10 Nov, 2023 18000.0 18469.0 18000.0 18000.0 3509.00