Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15903.0 | 16000.0 | 14800.0 | 15302.0 | 30.9 Thousand |
| 11 Mar, 2024 | 16299.0 | 16300.0 | 15501.0 | 15898.0 | 6344.00 |
| 08 Mar, 2024 | 16000.0 | 16400.0 | 15900.0 | 16301.0 | 3950.00 |
| 07 Mar, 2024 | 16300.0 | 16500.0 | 16181.0 | 16298.0 | 13.71 Thousand |
| 06 Mar, 2024 | 15724.0 | 16998.0 | 15724.0 | 16501.0 | 7917.00 |
| 05 Mar, 2024 | 16000.0 | 16399.0 | 15801.0 | 16298.0 | 15.41 Thousand |
| 04 Mar, 2024 | 16772.0 | 16941.0 | 16000.0 | 16302.0 | 14.93 Thousand |
| 01 Mar, 2024 | 16824.0 | 17399.0 | 16200.0 | 16645.0 | 35.11 Thousand |
| 29 Feb, 2024 | 17200.0 | 17499.0 | 16600.0 | 16601.0 | 12.97 Thousand |
| 28 Feb, 2024 | 17700.0 | 17700.0 | 17100.0 | 17448.0 | 3843.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS