Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17700.0 17700.0 17100.0 17448.0 3843.00
27 Feb, 2024 16875.0 17600.0 16875.0 17600.0 9731.00
26 Feb, 2024 17225.0 17225.0 16876.0 17202.0 14.18 Thousand
23 Feb, 2024 17771.0 17771.0 17226.0 17499.0 2669.00
22 Feb, 2024 17501.0 17800.0 17363.0 17602.0 1636.00
21 Feb, 2024 17699.0 17700.0 17306.0 17598.0 4948.00
20 Feb, 2024 17997.0 17997.0 17599.0 17700.0 22.33 Thousand
19 Feb, 2024 17759.0 17899.0 17430.0 17549.0 2790.00
16 Feb, 2024 18000.0 18000.0 17499.0 17884.0 15.99 Thousand
15 Feb, 2024 18000.0 18000.0 17501.0 17775.0 23.14 Thousand