Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 18304.0 | 18450.0 | 17750.0 | 18226.0 | 7264.00 |
| 08 Nov, 2023 | 18500.0 | 18600.0 | 17845.0 | 18002.0 | 20.22 Thousand |
| 07 Nov, 2023 | 18500.0 | 18699.0 | 17653.0 | 17844.0 | 3844.00 |
| 06 Nov, 2023 | 17797.0 | 18499.0 | 17228.0 | 18499.0 | 2867.00 |
| 03 Nov, 2023 | 17347.0 | 17796.0 | 17100.0 | 17791.0 | 16.74 Thousand |
| 02 Nov, 2023 | 17497.0 | 17499.0 | 17007.0 | 17201.0 | 11.76 Thousand |
| 01 Nov, 2023 | 17744.0 | 17900.0 | 17250.0 | 17687.0 | 21.71 Thousand |
| 31 Oct, 2023 | 17801.0 | 18144.0 | 17000.0 | 17598.0 | 22.72 Thousand |
| 30 Oct, 2023 | 18125.0 | 18379.0 | 17601.0 | 17851.0 | 18.21 Thousand |
| 27 Oct, 2023 | 18599.0 | 18599.0 | 18127.0 | 18337.0 | 3408.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS