Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 20000.0 | 20397.0 | 19675.0 | 20309.0 | 12.17 Thousand |
| 04 Oct, 2023 | 20605.0 | 21340.0 | 19603.0 | 20402.0 | 31.28 Thousand |
| 03 Oct, 2023 | 21500.0 | 21600.0 | 20883.0 | 21348.0 | 10.52 Thousand |
| 02 Oct, 2023 | 20501.0 | 21800.0 | 20501.0 | 21503.0 | 38.76 Thousand |
| 29 Sep, 2023 | 21280.0 | 21630.0 | 20201.0 | 21199.0 | 32.72 Thousand |
| 28 Sep, 2023 | 21000.0 | 21470.0 | 20600.0 | 20804.0 | 26.21 Thousand |
| 27 Sep, 2023 | 22600.0 | 22600.0 | 20850.0 | 20999.0 | 73.43 Thousand |
| 26 Sep, 2023 | 21600.0 | 22400.0 | 21600.0 | 21999.0 | 67.53 Thousand |
| 22 Sep, 2023 | 22201.0 | 22579.0 | 21800.0 | 22101.0 | 1553.00 |
| 21 Sep, 2023 | 22300.0 | 23300.0 | 22300.0 | 22602.0 | 35.66 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS