Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18700.0 | 18897.0 | 18253.0 | 18851.0 | 17.66 Thousand |
| 30 Jan, 2024 | 19149.0 | 19150.0 | 18239.0 | 18801.0 | 20.37 Thousand |
| 29 Jan, 2024 | 18005.0 | 19249.0 | 18000.0 | 19246.0 | 5910.00 |
| 26 Jan, 2024 | 18499.0 | 18700.0 | 18003.0 | 18007.0 | 4219.00 |
| 25 Jan, 2024 | 18500.0 | 18690.0 | 17724.0 | 18615.0 | 10.25 Thousand |
| 24 Jan, 2024 | 17950.0 | 18669.0 | 17620.0 | 18651.0 | 7733.00 |
| 23 Jan, 2024 | 18449.0 | 18449.0 | 17575.0 | 17997.0 | 473.00 |
| 22 Jan, 2024 | 18000.0 | 18397.0 | 17575.0 | 18202.0 | 1579.00 |
| 19 Jan, 2024 | 18474.0 | 18491.0 | 17601.0 | 18001.0 | 5903.00 |
| 18 Jan, 2024 | 18101.0 | 18678.0 | 18000.0 | 18498.0 | 1712.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS