Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 18000.0 | 18679.0 | 17800.0 | 18677.0 | 962.00 |
| 16 Jan, 2024 | 18821.0 | 18821.0 | 18100.0 | 18819.0 | 3060.00 |
| 15 Jan, 2024 | 18649.0 | 18650.0 | 18314.0 | 18647.0 | 3641.00 |
| 12 Jan, 2024 | 18301.0 | 18646.0 | 18301.0 | 18309.0 | 260.00 |
| 11 Jan, 2024 | 18300.0 | 18650.0 | 18300.0 | 18650.0 | 1446.00 |
| 10 Jan, 2024 | 18654.0 | 18700.0 | 18201.0 | 18202.0 | 2863.00 |
| 09 Jan, 2024 | 18740.0 | 19025.0 | 18700.0 | 18700.0 | 3682.00 |
| 08 Jan, 2024 | 18503.0 | 19122.0 | 18501.0 | 18656.0 | 2763.00 |
| 05 Jan, 2024 | 18501.0 | 19104.0 | 18501.0 | 18803.0 | 2963.00 |
| 04 Jan, 2024 | 18385.0 | 19248.0 | 18385.0 | 18503.0 | 1074.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS