Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22650.0 | 23465.0 | 22426.0 | 23348.0 | 27.61 Thousand |
| 19 Sep, 2023 | 22876.0 | 23400.0 | 22850.0 | 23199.0 | 3074.00 |
| 18 Sep, 2023 | 23000.0 | 23835.0 | 23000.0 | 23211.0 | 18.42 Thousand |
| 15 Sep, 2023 | 22530.0 | 23500.0 | 22530.0 | 23298.0 | 25.45 Thousand |
| 14 Sep, 2023 | 21610.0 | 23205.0 | 21610.0 | 22699.0 | 14.05 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS