Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 17650.0 18140.0 17650.0 18002.0 17.86 Thousand
13 Feb, 2024 18450.0 18450.0 17606.0 17652.0 487.00
12 Feb, 2024 18400.0 18400.0 17803.0 18387.0 2233.00
09 Feb, 2024 17801.0 18400.0 17801.0 18399.0 15.93 Thousand
08 Feb, 2024 17408.0 18450.0 17408.0 18298.0 7445.00
07 Feb, 2024 17826.0 18548.0 17503.0 18001.0 3244.00
06 Feb, 2024 17951.0 18549.0 17826.0 18549.0 2769.00
05 Feb, 2024 18500.0 18500.0 18000.0 18198.0 2990.00
02 Feb, 2024 18849.0 18849.0 18500.0 18502.0 6106.00
01 Feb, 2024 18849.0 19120.0 18403.0 18510.0 12.93 Thousand