Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 18603.0 | 19699.0 | 18602.0 | 19698.0 | 1957.00 |
| 18 Oct, 2023 | 18404.0 | 19600.0 | 18404.0 | 19501.0 | 5782.00 |
| 17 Oct, 2023 | 18179.0 | 19320.0 | 18179.0 | 19183.0 | 2640.00 |
| 16 Oct, 2023 | 18174.0 | 18894.0 | 17801.0 | 18602.0 | 7412.00 |
| 13 Oct, 2023 | 19099.0 | 19099.0 | 18150.0 | 18302.0 | 14.8 Thousand |
| 12 Oct, 2023 | 19400.0 | 19500.0 | 19124.0 | 19201.0 | 1972.00 |
| 11 Oct, 2023 | 19800.0 | 19800.0 | 19236.0 | 19407.0 | 2815.00 |
| 10 Oct, 2023 | 19000.0 | 19999.0 | 19000.0 | 19296.0 | 9845.00 |
| 09 Oct, 2023 | 20050.0 | 20779.0 | 18574.0 | 19246.0 | 19.17 Thousand |
| 06 Oct, 2023 | 20500.0 | 20600.0 | 19606.0 | 20001.0 | 9163.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS