Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 16699.0 | 16699.0 | 16151.0 | 16199.0 | 5410.00 |
| 26 Mar, 2024 | 16699.0 | 16899.0 | 16175.0 | 16697.0 | 9914.00 |
| 25 Mar, 2024 | 16060.0 | 16500.0 | 16003.0 | 16105.0 | 8962.00 |
| 22 Mar, 2024 | 15900.0 | 16550.0 | 15800.0 | 16061.0 | 16.14 Thousand |
| 20 Mar, 2024 | 15800.0 | 15995.0 | 15750.0 | 15901.0 | 2938.00 |
| 19 Mar, 2024 | 15751.0 | 16200.0 | 15750.0 | 15759.0 | 4046.00 |
| 18 Mar, 2024 | 16293.0 | 16293.0 | 15753.0 | 16200.0 | 601.00 |
| 15 Mar, 2024 | 15751.0 | 16282.0 | 15750.0 | 16282.0 | 1386.00 |
| 14 Mar, 2024 | 16024.0 | 16853.0 | 15900.0 | 15942.0 | 9868.00 |
| 13 Mar, 2024 | 15300.0 | 16290.0 | 15003.0 | 16022.0 | 16.54 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS