Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16971.0 | 17171.0 | 16600.0 | 17069.0 | 17.14 Thousand |
| 13 Dec, 2023 | 16747.0 | 16826.0 | 16600.0 | 16701.0 | 2878.00 |
| 12 Dec, 2023 | 16700.0 | 16700.0 | 16300.0 | 16549.0 | 10.31 Thousand |
| 11 Dec, 2023 | 16850.0 | 16850.0 | 16301.0 | 16703.0 | 5155.00 |
| 08 Dec, 2023 | 17115.0 | 17175.0 | 16900.0 | 16901.0 | 3640.00 |
| 07 Dec, 2023 | 16203.0 | 17115.0 | 16203.0 | 17115.0 | 7636.00 |
| 06 Dec, 2023 | 17000.0 | 17481.0 | 16300.0 | 16300.0 | 18.14 Thousand |
| 05 Dec, 2023 | 16525.0 | 17170.0 | 15763.0 | 17001.0 | 28.93 Thousand |
| 04 Dec, 2023 | 15779.0 | 16549.0 | 15600.0 | 16547.0 | 9091.00 |
| 01 Dec, 2023 | 15717.0 | 16399.0 | 15717.0 | 16200.0 | 669.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS