Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16650.0 16926.0 16650.0 16889.0 435.00
25 Apr, 2024 17199.0 17199.0 16651.0 17002.0 1605.00
24 Apr, 2024 17315.0 17350.0 16811.0 16899.0 11.46 Thousand
23 Apr, 2024 17525.0 17600.0 17401.0 17494.0 3923.00
22 Apr, 2024 17600.0 17732.0 17600.0 17730.0 1721.00
19 Apr, 2024 17725.0 17800.0 17502.0 17799.0 4159.00
18 Apr, 2024 17651.0 17900.0 17650.0 17856.0 5464.00
17 Apr, 2024 17503.0 17900.0 17503.0 17887.0 1503.00
16 Apr, 2024 17705.0 17800.0 17500.0 17699.0 5238.00
15 Apr, 2024 17301.0 17996.0 17301.0 17849.0 12.59 Thousand