Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 18654.0 | 18700.0 | 18201.0 | 18202.0 | 2863.00 |
| 09 Jan, 2024 | 18740.0 | 19025.0 | 18700.0 | 18700.0 | 3682.00 |
| 08 Jan, 2024 | 18503.0 | 19122.0 | 18501.0 | 18656.0 | 2763.00 |
| 05 Jan, 2024 | 18501.0 | 19104.0 | 18501.0 | 18803.0 | 2963.00 |
| 04 Jan, 2024 | 18385.0 | 19248.0 | 18385.0 | 18503.0 | 1074.00 |
| 03 Jan, 2024 | 19000.0 | 19001.0 | 18258.0 | 18998.0 | 3692.00 |
| 02 Jan, 2024 | 18600.0 | 19300.0 | 18359.0 | 18946.0 | 2868.00 |
| 29 Dec, 2023 | 17900.0 | 18699.0 | 17900.0 | 18698.0 | 5830.00 |
| 28 Dec, 2023 | 17225.0 | 18033.0 | 17225.0 | 17704.0 | 415.00 |
| 27 Dec, 2023 | 17999.0 | 18000.0 | 17300.0 | 17697.0 | 2756.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS