Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17826.0 18548.0 17503.0 18001.0 3244.00
06 Feb, 2024 17951.0 18549.0 17826.0 18549.0 2769.00
05 Feb, 2024 18500.0 18500.0 18000.0 18198.0 2990.00
02 Feb, 2024 18849.0 18849.0 18500.0 18502.0 6106.00
01 Feb, 2024 18849.0 19120.0 18403.0 18510.0 12.93 Thousand
31 Jan, 2024 18700.0 18897.0 18253.0 18851.0 17.66 Thousand
30 Jan, 2024 19149.0 19150.0 18239.0 18801.0 20.37 Thousand
29 Jan, 2024 18005.0 19249.0 18000.0 19246.0 5910.00
26 Jan, 2024 18499.0 18700.0 18003.0 18007.0 4219.00
25 Jan, 2024 18500.0 18690.0 17724.0 18615.0 10.25 Thousand