Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15724.0 | 16998.0 | 15724.0 | 16501.0 | 7917.00 |
| 05 Mar, 2024 | 16000.0 | 16399.0 | 15801.0 | 16298.0 | 15.41 Thousand |
| 04 Mar, 2024 | 16772.0 | 16941.0 | 16000.0 | 16302.0 | 14.93 Thousand |
| 01 Mar, 2024 | 16824.0 | 17399.0 | 16200.0 | 16645.0 | 35.11 Thousand |
| 29 Feb, 2024 | 17200.0 | 17499.0 | 16600.0 | 16601.0 | 12.97 Thousand |
| 28 Feb, 2024 | 17700.0 | 17700.0 | 17100.0 | 17448.0 | 3843.00 |
| 27 Feb, 2024 | 16875.0 | 17600.0 | 16875.0 | 17600.0 | 9731.00 |
| 26 Feb, 2024 | 17225.0 | 17225.0 | 16876.0 | 17202.0 | 14.18 Thousand |
| 23 Feb, 2024 | 17771.0 | 17771.0 | 17226.0 | 17499.0 | 2669.00 |
| 22 Feb, 2024 | 17501.0 | 17800.0 | 17363.0 | 17602.0 | 1636.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS