Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 26000.0 | 26800.0 | 26000.0 | 26000.0 | 12.35 Thousand |
| 25 Jun, 2024 | 24700.0 | 27070.0 | 24700.0 | 25999.0 | 29.67 Thousand |
| 24 Jun, 2024 | 24359.0 | 24700.0 | 23500.0 | 24700.0 | 54.29 Thousand |
| 21 Jun, 2024 | 22800.0 | 24170.0 | 22800.0 | 23501.0 | 45.37 Thousand |
| 20 Jun, 2024 | 19100.0 | 23310.0 | 19100.0 | 22799.0 | 63.69 Thousand |
| 19 Jun, 2024 | 17904.0 | 18477.0 | 17904.0 | 18477.0 | 1203.00 |
| 18 Jun, 2024 | 18294.0 | 18294.0 | 17850.0 | 18003.0 | 5148.00 |
| 14 Jun, 2024 | 18200.0 | 18350.0 | 17900.0 | 18202.0 | 317.00 |
| 13 Jun, 2024 | 18010.0 | 18200.0 | 17668.0 | 18200.0 | 1159.00 |
| 12 Jun, 2024 | 17861.0 | 18250.0 | 17800.0 | 17999.0 | 6547.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS