Nampak Limited (NPK.JO)

ZAc 42100.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38501.0 40850.0 38500.0 40199.0 22.63 Thousand
23 Jul, 2024 38000.0 40000.0 37403.0 38601.0 48.81 Thousand
22 Jul, 2024 35305.0 38088.0 35305.0 38087.0 21.87 Thousand
19 Jul, 2024 34801.0 36000.0 34801.0 35999.0 4388.00
18 Jul, 2024 35399.0 35399.0 34900.0 35394.0 3316.00
17 Jul, 2024 34603.0 35397.0 34600.0 35125.0 6740.00
16 Jul, 2024 34100.0 35900.0 34100.0 35402.0 13.29 Thousand
15 Jul, 2024 32270.0 34571.0 32003.0 34185.0 28.23 Thousand
12 Jul, 2024 31470.0 32130.0 31350.0 32048.0 5461.00
11 Jul, 2024 30800.0 31470.0 30352.0 31147.0 14.19 Thousand