Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16599.0 16699.0 16001.0 16301.0 5630.00
05 Apr, 2024 16328.0 16499.0 15994.0 16397.0 2543.00
04 Apr, 2024 16200.0 16500.0 16200.0 16500.0 5320.00
03 Apr, 2024 15802.0 16500.0 15800.0 16500.0 3648.00
02 Apr, 2024 16001.0 16099.0 15780.0 15802.0 2312.00
28 Mar, 2024 16052.0 16499.0 15805.0 16219.0 2036.00
27 Mar, 2024 16699.0 16699.0 16151.0 16199.0 5410.00
26 Mar, 2024 16699.0 16899.0 16175.0 16697.0 9914.00
25 Mar, 2024 16060.0 16500.0 16003.0 16105.0 8962.00
22 Mar, 2024 15900.0 16550.0 15800.0 16061.0 16.14 Thousand