Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 38369.0 | 39500.0 | 38369.0 | 39049.0 | 5837.00 |
| 20 Aug, 2024 | 38420.0 | 39300.0 | 38420.0 | 38801.0 | 5607.00 |
| 19 Aug, 2024 | 38700.0 | 39295.0 | 38253.0 | 38986.0 | 4462.00 |
| 16 Aug, 2024 | 37714.0 | 39500.0 | 37714.0 | 39298.0 | 7991.00 |
| 15 Aug, 2024 | 37001.0 | 38110.0 | 37001.0 | 37988.0 | 8640.00 |
| 14 Aug, 2024 | 37375.0 | 37450.0 | 37000.0 | 37141.0 | 3189.00 |
| 13 Aug, 2024 | 37000.0 | 37388.0 | 36301.0 | 37001.0 | 8329.00 |
| 12 Aug, 2024 | 36999.0 | 37487.0 | 36999.0 | 37184.0 | 8570.00 |
| 08 Aug, 2024 | 36803.0 | 37499.0 | 36800.0 | 37495.0 | 6563.00 |
| 07 Aug, 2024 | 37600.0 | 38000.0 | 37000.0 | 37500.0 | 17.21 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS