Nampak Limited (NPK.JO)

ZAc 41650.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 17210.0 18000.0 17210.0 17233.0 3301.00
06 May, 2024 17399.0 17399.0 17245.0 17394.0 345.00
03 May, 2024 17497.0 17999.0 17300.0 17300.0 6262.00
02 May, 2024 17550.0 17799.0 17550.0 17702.0 699.00
30 Apr, 2024 17999.0 17999.0 17503.0 17991.0 3955.00
29 Apr, 2024 16501.0 18000.0 16501.0 18000.0 25.83 Thousand
26 Apr, 2024 16650.0 16926.0 16650.0 16889.0 435.00
25 Apr, 2024 17199.0 17199.0 16651.0 17002.0 1605.00
24 Apr, 2024 17315.0 17350.0 16811.0 16899.0 11.46 Thousand
23 Apr, 2024 17525.0 17600.0 17401.0 17494.0 3923.00